시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,615	90	+ 3.56%	220,402	572
12:24	2,620	95	+ 3.76%	220,021	571
12:23	2,620	95	+ 3.76%	219,568	570
12:22	2,625	100	+ 3.96%	219,516	570
12:19	2,625	100	+ 3.96%	219,477	570
12:16	2,625	100	+ 3.96%	219,432	570
12:15	2,625	100	+ 3.96%	219,359	569
12:14	2,625	100	+ 3.96%	219,319	569
12:13	2,625	100	+ 3.96%	219,314	569
12:12	2,625	100	+ 3.96%	219,269	569