시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,615	90	+ 3.56%	232,661	604
12:37	2,620	95	+ 3.76%	232,581	604
12:36	2,620	95	+ 3.76%	231,988	603
12:35	2,625	100	+ 3.96%	231,888	602
12:34	2,625	100	+ 3.96%	231,687	602
12:33	2,620	95	+ 3.76%	231,685	602
12:31	2,625	100	+ 3.96%	231,554	601
12:30	2,620	95	+ 3.76%	226,661	589
12:29	2,610	85	+ 3.37%	226,479	588
12:26	2,620	95	+ 3.76%	220,409	572