시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,635	110	+ 4.36%	246,320	640
12:53	2,645	120	+ 4.75%	246,264	640
12:52	2,640	115	+ 4.55%	245,254	637
12:51	2,645	120	+ 4.75%	244,750	636
12:50	2,640	115	+ 4.55%	242,307	630
12:49	2,635	110	+ 4.36%	242,306	630
12:47	2,635	110	+ 4.36%	239,196	621
12:45	2,640	115	+ 4.55%	239,156	621
12:44	2,625	100	+ 3.96%	232,742	604
12:40	2,625	100	+ 3.96%	232,703	604