시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,670	145	+ 5.74%	343,384	900
13:03	2,685	160	+ 6.34%	343,276	900
13:02	2,685	160	+ 6.34%	343,027	899
13:01	2,675	150	+ 5.94%	342,006	896
13:00	2,685	160	+ 6.34%	332,879	872
12:59	2,665	140	+ 5.55%	328,572	860
12:58	2,680	155	+ 6.14%	325,064	851
12:57	2,670	145	+ 5.74%	285,315	744
12:56	2,680	155	+ 6.14%	279,909	730
12:55	2,650	125	+ 4.95%	263,636	686