시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,680	155	+ 6.14%	344,461	903
13:13	2,675	150	+ 5.94%	344,458	903
13:12	2,680	155	+ 6.14%	344,417	903
13:11	2,675	150	+ 5.94%	343,947	901
13:10	2,680	155	+ 6.14%	343,945	901
13:09	2,680	155	+ 6.14%	343,904	901
13:08	2,680	155	+ 6.14%	343,702	901
13:07	2,680	155	+ 6.14%	343,701	901
13:06	2,680	155	+ 6.14%	343,476	900
13:05	2,680	155	+ 6.14%	343,436	900