시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,685	160	+ 6.34%	373,312	980
13:24	2,670	145	+ 5.74%	361,561	948
13:23	2,665	140	+ 5.55%	361,280	948
13:22	2,670	145	+ 5.74%	361,073	947
13:21	2,670	145	+ 5.74%	360,973	947
13:20	2,670	145	+ 5.74%	360,971	947
13:19	2,675	150	+ 5.94%	360,959	947
13:17	2,680	155	+ 6.14%	354,872	931
13:16	2,675	150	+ 5.94%	354,834	930
13:15	2,670	145	+ 5.74%	354,612	930