시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,690	165	+ 6.54%	411,093	1,082
13:35	2,695	170	+ 6.73%	410,065	1,079
13:34	2,700	175	+ 6.93%	409,678	1,078
13:32	2,700	175	+ 6.93%	405,531	1,067
13:31	2,695	170	+ 6.73%	403,221	1,060
13:30	2,695	170	+ 6.73%	402,500	1,059
13:29	2,695	170	+ 6.73%	402,112	1,057
13:28	2,700	175	+ 6.93%	395,556	1,040
13:27	2,690	165	+ 6.54%	378,739	994
13:26	2,685	160	+ 6.34%	375,532	986