시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,690	165	+ 6.54%	504,562	1,332
15:19	2,670	145	+ 5.74%	498,626	1,316
15:18	2,675	150	+ 5.94%	497,861	1,314
15:17	2,665	140	+ 5.55%	497,573	1,313
15:16	2,675	150	+ 5.94%	497,549	1,313
15:15	2,665	140	+ 5.55%	495,799	1,309
15:14	2,670	145	+ 5.74%	494,921	1,306
15:12	2,670	145	+ 5.74%	494,916	1,306
15:11	2,665	140	+ 5.55%	494,144	1,304
15:10	2,665	140	+ 5.55%	494,098	1,304