시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,020	40	- 0.28%	263	4
15:17	14,040	20	- 0.14%	240	3
15:10	14,040	20	- 0.14%	231	3
15:03	14,040	20	- 0.14%	219	3
14:55	14,040	20	- 0.14%	210	3
14:44	14,040	20	- 0.14%	199	3
14:35	14,040	20	- 0.14%	187	3
14:23	14,040	20	- 0.14%	179	3
14:07	14,040	20	- 0.14%	170	2
14:05	14,050	10	- 0.07%	159	2