시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,280	0	0.00%	9,790	22
11:05	2,275	5	- 0.22%	9,789	22
11:02	2,270	10	- 0.44%	9,720	22
11:00	2,270	10	- 0.44%	9,654	22
10:59	2,270	10	- 0.44%	9,642	22
10:58	2,265	15	- 0.66%	9,640	22
10:54	2,270	10	- 0.44%	8,970	20
10:52	2,270	10	- 0.44%	8,960	20
10:50	2,270	10	- 0.44%	8,959	20
10:49	2,270	10	- 0.44%	8,942	20