시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,285	5	+ 0.22%	12,387	28
11:48	2,290	10	+ 0.44%	12,179	28
11:47	2,285	5	+ 0.22%	12,178	28
11:46	2,285	5	+ 0.22%	12,093	27
11:43	2,280	0	0.00%	11,560	26
11:42	2,280	0	0.00%	10,013	23
11:33	2,285	5	+ 0.22%	9,996	23
11:29	2,285	5	+ 0.22%	9,993	23
11:26	2,285	5	+ 0.22%	9,975	23
11:09	2,285	5	+ 0.22%	9,973	23