시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,270	10	- 0.44%	15,331	35
12:26	2,270	10	- 0.44%	15,209	35
12:21	2,270	10	- 0.44%	14,901	34
12:15	2,285	5	+ 0.22%	12,597	29
12:14	2,280	0	0.00%	12,585	29
12:09	2,280	0	0.00%	12,531	28
12:08	2,285	5	+ 0.22%	12,488	28
12:00	2,290	10	+ 0.44%	12,487	28
11:58	2,290	10	+ 0.44%	12,409	28
11:52	2,290	10	+ 0.44%	12,407	28