시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,275	5	- 0.22%	16,994	39
12:50	2,275	5	- 0.22%	16,927	38
12:48	2,270	10	- 0.44%	16,924	38
12:40	2,280	0	0.00%	16,904	38
12:35	2,280	0	0.00%	16,848	38
12:34	2,280	0	0.00%	16,548	38
12:32	2,270	10	- 0.44%	16,518	38
12:31	2,270	10	- 0.44%	16,490	37
12:30	2,270	10	- 0.44%	15,739	36
12:29	2,270	10	- 0.44%	15,731	36