시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,275	5	- 0.22%	17,611	40
13:47	2,275	5	- 0.22%	17,591	40
13:41	2,275	5	- 0.22%	17,494	40
13:33	2,275	5	- 0.22%	17,476	40
13:31	2,275	5	- 0.22%	17,475	40
13:29	2,270	10	- 0.44%	17,194	39
13:28	2,265	15	- 0.66%	17,185	39
13:26	2,275	5	- 0.22%	17,002	39
13:15	2,275	5	- 0.22%	17,000	39
13:01	2,275	5	- 0.22%	16,998	39