시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,280	0	0.00%	18,080	41
14:23	2,275	5	- 0.22%	17,780	40
14:21	2,275	5	- 0.22%	17,750	40
14:12	2,275	5	- 0.22%	17,745	40
14:01	2,275	5	- 0.22%	17,638	40
13:58	2,275	5	- 0.22%	17,637	40
13:53	2,275	5	- 0.22%	17,636	40
13:51	2,275	5	- 0.22%	17,631	40
13:50	2,275	5	- 0.22%	17,624	40
13:49	2,275	5	- 0.22%	17,614	40