시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,275	5	- 0.22%	20,868	47
14:39	2,275	5	- 0.22%	20,865	47
14:38	2,265	15	- 0.66%	20,864	47
14:37	2,270	10	- 0.44%	20,625	47
14:35	2,275	5	- 0.22%	20,423	46
14:34	2,275	5	- 0.22%	20,417	46
14:33	2,275	5	- 0.22%	20,406	46
14:31	2,280	0	0.00%	18,134	41
14:26	2,275	5	- 0.22%	18,115	41
14:25	2,275	5	- 0.22%	18,106	41