시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,270	10	- 0.44%	24,510	56
14:58	2,275	5	- 0.22%	24,372	55
14:56	2,280	0	0.00%	24,363	55
14:55	2,270	10	- 0.44%	24,362	55
14:54	2,270	10	- 0.44%	24,349	55
14:53	2,275	5	- 0.22%	23,083	52
14:51	2,275	5	- 0.22%	22,083	50
14:50	2,270	10	- 0.44%	22,080	50
14:47	2,275	5	- 0.22%	21,889	50
14:46	2,270	10	- 0.44%	21,759	49