시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,290	10	+ 0.44%	1,916	4
09:21	2,290	10	+ 0.44%	1,731	4
09:16	2,295	15	+ 0.66%	1,720	4
09:11	2,300	20	+ 0.88%	1,715	4
09:09	2,285	5	+ 0.22%	1,631	4
09:08	2,275	5	- 0.22%	1,049	2
09:07	2,280	0	0.00%	1,014	2
09:04	2,275	5	- 0.22%	600	1
09:03	2,275	5	- 0.22%	221	1
09:01	2,270	10	- 0.44%	199	0