시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,285	5	+ 0.22%	2,323	5
09:41	2,295	15	+ 0.66%	2,191	5
09:39	2,295	15	+ 0.66%	2,186	5
09:37	2,290	10	+ 0.44%	2,154	5
09:36	2,295	15	+ 0.66%	2,150	5
09:35	2,290	10	+ 0.44%	2,141	5
09:32	2,295	15	+ 0.66%	1,946	4
09:30	2,295	15	+ 0.66%	1,935	4
09:28	2,290	10	+ 0.44%	1,925	4
09:26	2,295	15	+ 0.66%	1,917	4