시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,275	5	- 0.22%	4,012	9
09:58	2,275	5	- 0.22%	2,627	6
09:57	2,275	5	- 0.22%	2,621	6
09:56	2,275	5	- 0.22%	2,613	6
09:53	2,275	5	- 0.22%	2,424	6
09:52	2,280	0	0.00%	2,375	5
09:48	2,275	5	- 0.22%	2,365	5
09:47	2,280	0	0.00%	2,358	5
09:46	2,280	0	0.00%	2,347	5
09:45	2,280	0	0.00%	2,325	5