시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,255	25	- 1.10%	5,636	13
10:20	2,265	15	- 0.66%	5,627	13
10:17	2,265	15	- 0.66%	5,590	13
10:15	2,265	15	- 0.66%	4,430	10
10:14	2,265	15	- 0.66%	4,328	10
10:11	2,270	10	- 0.44%	4,264	10
10:10	2,270	10	- 0.44%	4,261	10
10:07	2,270	10	- 0.44%	4,065	9
10:02	2,275	5	- 0.22%	4,015	9
10:01	2,275	5	- 0.22%	4,014	9