시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,265	15	- 0.66%	8,938	20
10:47	2,265	15	- 0.66%	8,693	20
10:44	2,265	15	- 0.66%	8,687	20
10:40	2,265	15	- 0.66%	8,686	20
10:39	2,265	15	- 0.66%	8,598	20
10:37	2,265	15	- 0.66%	7,095	16
10:32	2,260	20	- 0.88%	6,908	16
10:30	2,265	15	- 0.66%	6,899	16
10:28	2,260	20	- 0.88%	6,843	16
10:26	2,255	25	- 1.10%	5,867	13