시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,295	15	+ 0.66%	25,987	59
15:19	2,280	0	0.00%	25,687	58
15:18	2,275	5	- 0.22%	25,414	58
15:14	2,280	0	0.00%	25,257	57
15:12	2,280	0	0.00%	25,231	57
15:11	2,275	5	- 0.22%	25,224	57
15:08	2,275	5	- 0.22%	24,725	56
15:07	2,270	10	- 0.44%	24,709	56
15:06	2,270	10	- 0.44%	24,556	56
15:00	2,280	0	0.00%	24,555	56