시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,995	1	- 0.05%	2,526	5
11:18	1,993	3	- 0.15%	2,525	5
10:50	1,995	1	- 0.05%	2,517	5
10:15	1,996	0	0.00%	2,497	5
09:33	1,996	0	0.00%	1,497	3
09:00	1,999	3	+ 0.15%	2	0