시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,993	3	- 0.15%	2,907	6
13:20	1,993	3	- 0.15%	2,847	6
13:19	1,993	3	- 0.15%	2,817	6
13:17	1,993	3	- 0.15%	2,787	6
13:14	1,993	3	- 0.15%	2,727	5
13:12	1,993	3	- 0.15%	2,667	5
13:11	1,993	3	- 0.15%	2,637	5
13:08	1,993	3	- 0.15%	2,607	5
12:12	1,995	1	- 0.05%	2,547	5
11:53	1,993	3	- 0.15%	2,546	5