시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,993	3	- 0.15%	3,387	7
13:41	1,993	3	- 0.15%	3,327	7
13:40	1,993	3	- 0.15%	3,297	7
13:38	1,993	3	- 0.15%	3,267	7
13:35	1,993	3	- 0.15%	3,207	6
13:33	1,993	3	- 0.15%	3,147	6
13:32	1,993	3	- 0.15%	3,117	6
13:30	1,993	3	- 0.15%	3,087	6
13:27	1,993	3	- 0.15%	3,027	6
13:25	1,993	3	- 0.15%	2,967	6