시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,991	5	- 0.25%	3,965	8
14:07	1,991	5	- 0.25%	3,875	8
14:04	1,991	5	- 0.25%	3,867	8
14:00	1,991	5	- 0.25%	3,777	8
13:56	1,991	5	- 0.25%	3,687	7
13:52	1,991	5	- 0.25%	3,597	7
13:51	1,993	3	- 0.15%	3,519	7
13:49	1,993	3	- 0.15%	3,507	7
13:48	1,993	3	- 0.15%	3,477	7
13:46	1,993	3	- 0.15%	3,447	7