시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,991	5	- 0.25%	4,445	9
14:30	1,994	2	- 0.10%	4,416	9
14:28	1,991	5	- 0.25%	4,415	9
14:27	1,991	5	- 0.25%	4,355	9
14:24	1,991	5	- 0.25%	4,325	9
14:23	1,991	5	- 0.25%	4,265	9
14:20	1,991	5	- 0.25%	4,235	8
14:19	1,991	5	- 0.25%	4,175	8
14:16	1,991	5	- 0.25%	4,145	8
14:12	1,991	5	- 0.25%	4,055	8