시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,990	6	- 0.30%	4,865	10
14:47	1,990	6	- 0.30%	4,835	10
14:46	1,990	6	- 0.30%	4,775	10
14:43	1,990	6	- 0.30%	4,745	9
14:42	1,990	6	- 0.30%	4,715	9
14:41	1,990	6	- 0.30%	4,685	9
14:37	1,990	6	- 0.30%	4,625	9
14:36	1,990	6	- 0.30%	4,595	9
14:35	1,991	5	- 0.25%	4,530	9
14:32	1,991	5	- 0.25%	4,505	9