시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,990	6	- 0.30%	5,345	11
15:08	1,990	6	- 0.30%	5,315	11
15:04	1,990	6	- 0.30%	5,225	10
15:03	1,990	6	- 0.30%	5,195	10
15:02	1,990	6	- 0.30%	5,135	10
14:59	1,990	6	- 0.30%	5,105	10
14:58	1,990	6	- 0.30%	5,075	10
14:57	1,990	6	- 0.30%	5,045	10
14:53	1,990	6	- 0.30%	4,985	10
14:52	1,990	6	- 0.30%	4,955	10