시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,995	1	- 0.05%	5,563	11
15:18	1,991	5	- 0.25%	5,558	11
15:17	1,991	5	- 0.25%	5,528	11
15:16	1,994	2	- 0.10%	5,477	11
15:15	1,990	6	- 0.30%	5,466	11
15:14	1,991	5	- 0.25%	5,438	11
15:13	1,990	6	- 0.30%	5,416	11
15:12	1,992	4	- 0.20%	5,377	11
15:11	1,994	2	- 0.10%	5,356	11
15:10	1,995	1	- 0.05%	5,346	11