시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,600	870	- 5.62%	394,814	5,809
13:59	14,600	870	- 5.62%	392,792	5,780
13:58	14,610	860	- 5.56%	387,893	5,708
13:57	14,620	850	- 5.50%	384,334	5,656
13:56	14,630	840	- 5.43%	381,698	5,617
13:55	14,600	870	- 5.62%	380,542	5,601
13:54	14,610	860	- 5.56%	379,447	5,585
13:53	14,610	860	- 5.56%	378,537	5,571
13:52	14,610	860	- 5.56%	376,039	5,535
13:51	14,600	870	- 5.62%	370,138	5,449