시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,560	910	- 5.88%	414,737	6,100
14:09	14,540	930	- 6.01%	413,482	6,082
14:08	14,580	890	- 5.75%	410,290	6,035
14:07	14,610	860	- 5.56%	407,120	5,989
14:06	14,600	870	- 5.62%	405,902	5,971
14:05	14,620	850	- 5.50%	404,786	5,955
14:04	14,630	840	- 5.43%	401,031	5,900
14:03	14,620	850	- 5.50%	399,211	5,873
14:02	14,610	860	- 5.56%	397,552	5,849
14:01	14,600	870	- 5.62%	396,614	5,835