시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,550	920	- 5.95%	436,176	6,412
14:19	14,540	930	- 6.01%	435,143	6,397
14:18	14,550	920	- 5.95%	430,508	6,330
14:17	14,550	920	- 5.95%	427,282	6,283
14:16	14,540	930	- 6.01%	426,456	6,271
14:15	14,560	910	- 5.88%	423,126	6,222
14:14	14,570	900	- 5.82%	419,972	6,176
14:13	14,580	890	- 5.75%	419,031	6,162
14:12	14,560	910	- 5.88%	417,693	6,143
14:11	14,570	900	- 5.82%	416,703	6,129