시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,550	920	- 5.95%	453,639	6,666
14:29	14,560	910	- 5.88%	452,705	6,652
14:28	14,540	930	- 6.01%	451,364	6,633
14:27	14,520	950	- 6.14%	450,303	6,617
14:26	14,530	940	- 6.08%	449,137	6,600
14:25	14,510	960	- 6.21%	447,799	6,581
14:24	14,530	940	- 6.08%	444,182	6,528
14:23	14,520	950	- 6.14%	442,831	6,509
14:22	14,520	950	- 6.14%	441,684	6,492
14:21	14,560	910	- 5.88%	437,715	6,434