시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,590	880	- 5.69%	473,486	6,955
14:39	14,560	910	- 5.88%	471,856	6,931
14:38	14,560	910	- 5.88%	470,722	6,915
14:37	14,575	895	- 5.79%	468,276	6,879
14:36	14,560	910	- 5.88%	466,478	6,853
14:35	14,560	910	- 5.88%	465,625	6,840
14:34	14,550	920	- 5.95%	462,742	6,798
14:33	14,540	930	- 6.01%	461,508	6,780
14:32	14,550	920	- 5.95%	460,543	6,766
14:31	14,570	900	- 5.82%	457,396	6,721