시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,620	850	- 5.50%	492,921	7,239
14:49	14,600	870	- 5.62%	491,533	7,219
14:48	14,590	880	- 5.69%	490,186	7,199
14:47	14,630	840	- 5.43%	488,267	7,171
14:46	14,630	840	- 5.43%	483,483	7,101
14:45	14,610	860	- 5.56%	482,363	7,084
14:44	14,610	860	- 5.56%	480,840	7,062
14:43	14,610	860	- 5.56%	479,411	7,041
14:42	14,590	880	- 5.69%	478,254	7,024
14:41	14,570	900	- 5.82%	476,277	6,996