시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,140	330	- 2.13%	24,475	371
09:09	15,180	290	- 1.88%	22,805	346
09:08	15,170	300	- 1.94%	22,197	337
09:07	15,170	300	- 1.94%	21,455	326
09:06	15,140	330	- 2.13%	20,060	304
09:05	15,110	360	- 2.33%	19,162	291
09:04	15,190	280	- 1.81%	14,488	220
09:03	15,260	210	- 1.36%	14,180	215
09:02	15,200	270	- 1.75%	13,849	210
09:01	15,160	310	- 2.00%	12,923	196