| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 15,040 | 430 | - 2.78% | 48,431 | 732 |
| 09:19 | 15,050 | 420 | - 2.72% | 47,626 | 720 |
| 09:18 | 15,010 | 460 | - 2.97% | 46,186 | 698 |
| 09:17 | 15,010 | 460 | - 2.97% | 45,256 | 684 |
| 09:16 | 15,030 | 440 | - 2.84% | 38,070 | 577 |
| 09:15 | 15,080 | 390 | - 2.52% | 33,976 | 515 |
| 09:14 | 15,110 | 360 | - 2.33% | 31,893 | 483 |
| 09:13 | 15,100 | 370 | - 2.39% | 31,500 | 477 |
| 09:12 | 15,090 | 380 | - 2.46% | 30,466 | 462 |
| 09:11 | 15,110 | 360 | - 2.33% | 28,314 | 429 |