| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 14,940 | 530 | - 3.43% | 69,104 | 1,042 |
| 09:29 | 14,940 | 530 | - 3.43% | 68,423 | 1,032 |
| 09:28 | 14,960 | 510 | - 3.30% | 68,153 | 1,028 |
| 09:27 | 14,970 | 500 | - 3.23% | 67,806 | 1,023 |
| 09:26 | 14,960 | 510 | - 3.30% | 62,893 | 949 |
| 09:25 | 15,040 | 430 | - 2.78% | 55,903 | 845 |
| 09:24 | 15,040 | 430 | - 2.78% | 54,473 | 823 |
| 09:23 | 15,080 | 390 | - 2.52% | 51,691 | 781 |
| 09:22 | 15,120 | 350 | - 2.26% | 51,391 | 777 |
| 09:21 | 15,100 | 370 | - 2.39% | 51,028 | 771 |