시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,870	600	- 3.88%	87,878	1,322
09:39	14,940	530	- 3.43%	80,793	1,217
09:38	14,940	530	- 3.43%	80,737	1,216
09:37	14,880	590	- 3.81%	80,188	1,208
09:36	14,880	590	- 3.81%	79,533	1,198
09:35	14,870	600	- 3.88%	79,289	1,194
09:34	14,940	530	- 3.43%	74,702	1,126
09:33	14,920	550	- 3.56%	74,235	1,119
09:32	14,900	570	- 3.69%	73,050	1,101
09:31	14,930	540	- 3.49%	69,922	1,054