시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,880	590	- 3.81%	103,916	1,560
09:49	14,890	580	- 3.75%	103,627	1,556
09:48	14,870	600	- 3.88%	102,090	1,533
09:47	14,860	610	- 3.94%	101,516	1,524
09:46	14,850	620	- 4.01%	100,487	1,509
09:45	14,820	650	- 4.20%	100,187	1,505
09:44	14,850	620	- 4.01%	95,411	1,434
09:43	14,860	610	- 3.94%	94,915	1,426
09:42	14,850	620	- 4.01%	93,555	1,406
09:41	14,880	590	- 3.81%	88,135	1,326