| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 14,840 | 630 | - 4.07% | 113,257 | 1,699 |
| 09:59 | 14,830 | 640 | - 4.14% | 113,008 | 1,695 |
| 09:58 | 14,830 | 640 | - 4.14% | 112,741 | 1,691 |
| 09:57 | 14,850 | 620 | - 4.01% | 112,506 | 1,687 |
| 09:56 | 14,800 | 670 | - 4.33% | 112,177 | 1,683 |
| 09:55 | 14,840 | 630 | - 4.07% | 111,616 | 1,674 |
| 09:54 | 14,860 | 610 | - 3.94% | 111,247 | 1,669 |
| 09:53 | 14,850 | 620 | - 4.01% | 110,927 | 1,664 |
| 09:52 | 14,830 | 640 | - 4.14% | 110,319 | 1,655 |
| 09:51 | 14,870 | 600 | - 3.88% | 104,138 | 1,563 |