시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,790	680	- 4.40%	132,185	1,978
10:09	14,770	700	- 4.53%	130,918	1,960
10:08	14,770	700	- 4.53%	130,174	1,949
10:07	14,780	690	- 4.46%	129,657	1,941
10:06	14,760	710	- 4.59%	129,188	1,934
10:05	14,700	770	- 4.98%	128,387	1,922
10:04	14,790	680	- 4.40%	121,774	1,825
10:03	14,790	680	- 4.40%	121,642	1,823
10:02	14,760	710	- 4.59%	121,245	1,817
10:01	14,850	620	- 4.01%	115,080	1,726