시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,830	640	- 4.14%	136,234	2,038
10:19	14,870	600	- 3.88%	135,807	2,032
10:18	14,860	610	- 3.94%	135,679	2,030
10:17	14,850	620	- 4.01%	135,440	2,027
10:16	14,840	630	- 4.07%	135,288	2,024
10:15	14,840	630	- 4.07%	134,995	2,020
10:14	14,840	630	- 4.07%	134,182	2,008
10:13	14,800	670	- 4.33%	133,338	1,995
10:12	14,790	680	- 4.40%	132,636	1,985
10:11	14,790	680	- 4.40%	132,464	1,983