시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,770	700	- 4.53%	141,979	2,123
10:29	14,770	700	- 4.53%	141,371	2,114
10:28	14,760	710	- 4.59%	141,069	2,110
10:27	14,760	710	- 4.59%	140,940	2,108
10:26	14,760	710	- 4.59%	140,630	2,103
10:25	14,750	720	- 4.65%	140,002	2,094
10:24	14,790	680	- 4.40%	138,210	2,068
10:23	14,810	660	- 4.27%	137,149	2,052
10:22	14,810	660	- 4.27%	136,935	2,049
10:21	14,830	640	- 4.14%	136,736	2,046