시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,560	910	- 5.88%	516,215	7,578
14:59	14,560	910	- 5.88%	514,439	7,552
14:58	14,540	930	- 6.01%	512,761	7,528
14:57	14,560	910	- 5.88%	510,424	7,494
14:56	14,550	920	- 5.95%	508,409	7,465
14:55	14,520	950	- 6.14%	507,094	7,446
14:54	14,560	910	- 5.88%	503,826	7,398
14:53	14,610	860	- 5.56%	499,964	7,342
14:52	14,600	870	- 5.62%	498,055	7,314
14:51	14,610	860	- 5.56%	495,170	7,272