시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,710	760	- 4.91%	157,155	2,347
10:39	14,710	760	- 4.91%	156,430	2,336
10:38	14,730	740	- 4.78%	151,981	2,271
10:37	14,750	720	- 4.65%	149,386	2,233
10:36	14,750	720	- 4.65%	149,087	2,228
10:35	14,740	730	- 4.72%	148,439	2,219
10:34	14,760	710	- 4.59%	146,331	2,187
10:33	14,760	710	- 4.59%	145,165	2,170
10:32	14,750	720	- 4.65%	144,956	2,167
10:31	14,750	720	- 4.65%	144,312	2,158