시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,760	710	- 4.59%	167,609	2,501
10:49	14,740	730	- 4.72%	161,393	2,409
10:48	14,740	730	- 4.72%	160,947	2,403
10:47	14,720	750	- 4.85%	160,276	2,393
10:46	14,730	740	- 4.78%	159,875	2,387
10:45	14,730	740	- 4.78%	159,379	2,380
10:44	14,720	750	- 4.85%	158,773	2,371
10:43	14,730	740	- 4.78%	158,425	2,366
10:42	14,720	750	- 4.85%	158,140	2,361
10:41	14,710	760	- 4.91%	157,760	2,356