시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,730	740	- 4.78%	172,475	2,572
10:59	14,740	730	- 4.72%	172,082	2,567
10:58	14,750	720	- 4.65%	171,455	2,557
10:57	14,740	730	- 4.72%	171,197	2,554
10:56	14,730	740	- 4.78%	170,878	2,549
10:55	14,730	740	- 4.78%	170,251	2,540
10:54	14,740	730	- 4.72%	169,859	2,534
10:53	14,740	730	- 4.72%	169,224	2,525
10:52	14,760	710	- 4.59%	168,530	2,514
10:51	14,730	740	- 4.78%	167,729	2,503